24H 最高$7.46
24H 最低$6.57
今日开盘$6.79
24H 成交量$72.40万
流通市值—
24H 涨跌额($0.60)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
TSTTest
|
$0.01326 | $0.01566 | $0.01074 | $597.60万 | $1,084.77万 | 14.81% |
| 420 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 97 |
RAYRaydium
|
$1.7734 | $1.80 | $1.64 | $303.53万 | $4.68亿 | 0.67% |
| 501 |
SYNSynapse
|
$0.14292 | $0.14491 | $0.13329 | $25.28万 | $3,083.18万 | 1.33% |
| 210 |
AAOIBAAOIB
|
$52.46 | $54.11 | $47.62 | $87.51万 | — | 5.75% |
| 50 |
FETArtificial Superintelligence A
|
$0.1452 | $0.1475 | $0.1344 | $965.02万 | $3.67亿 | 2.25% |
| 170 |
SANDThe Sandbox
|
$0.04286 | $0.04346 | $0.0394 | $119.49万 | $1.10亿 | 2.66% |
| 317 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 374 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 548 |
PDDBPDDB
|
$80.58 | $83.45 | $80.40 | $20.55万 | — | -2.85% |
| 164 |
REDRedStone
|
$0.1552 | $0.1585 | $0.1465 | $127.32万 | $4,298.73万 | 1.17% |
| 443 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 477 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 162 |
OPENOpenLedger
|
$0.0898 | $0.0912 | $0.0845 | $127.85万 | $1,937.33万 | 0.79% |
| 668 |
QKCQuarkChain
|
$0.002145 | $0.002193 | $0.002111 | $5.33万 | $1,579.52万 | -0.37% |
| 243 |
GRTThe Graph
|
$0.01868 | $0.01898 | $0.01775 | $71.57万 | $1.76亿 | 1.19% |
| 105 |
OPOptimism
|
$0.1029 | $0.104 | $0.0952 | $257.81万 | $2.29亿 | 1.38% |
| 642 |
TKOTokocrypto
|
$0.0444 | $0.045 | $0.042 | $10.71万 | $327.09万 | 0.45% |
| 361 |
KMNOKamino
|
$0.03387 | $0.0343 | $0.03151 | $43.36万 | $4,471.57万 | 1.14% |
| 101 |
CHIPUSD.AI
|
$0.03383 | $0.0355 | $0.03137 | $269.84万 | $6,544.80万 | 1.56% |
相关站点
共 40 个
币安币 _币种排行
达世币 _加密货币行情
Aster _比特币行情
Arbitrum _数字货币市值
瑞波币 _比特币
First Digital _加密货币行情
Pepe _币种排行
Aave _以太坊ETH价格
Sui _加密货币行情
Shiba Inu _比特币
United Stables _币种排行
BMNRB _数字货币市值
USD1 _比特币行情
Tether Gold _加密货币行情
Wrapped _以太坊ETH价格
Aptos _数字货币市值
First Digital _比特币
Avalanche _加密货币行情
Filecoin _数字货币市值
Plasma _币种排行
NFPrompt _BTC行情
Meteora _比特币行情
StraitsX USD _比特币行情
JUST _币种排行
Holo _比特币
JUST _以太坊ETH价格
PancakeSwap _币种排行
Zilliqa _BTC行情
Avalanche _比特币行情
Sui _比特币行情
BMNRB _币种排行
Gram _比特币行情
Internet _比特币行情
Ondo _以太坊ETH价格
Plasma _以太坊ETH价格
Aster _比特币行情
Plasma _比特币行情
SNXXB _数字货币市值
Worldcoin _比特币
Quant _比特币行情