24H 最高$0.0989
24H 最低$0.0921
今日开盘$0.0986
24H 成交量$52.08万
流通市值$5,501.25万
24H 涨跌额(-$0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
TSTTest
|
$0.01194 | $0.01204 | $0.01074 | $58.85万 | $1,084.77万 | 1.02% |
| 399 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 100 |
RAYRaydium
|
$1.7491 | $1.80 | $1.64 | $241.53万 | $4.68亿 | -2.20% |
| 495 |
SYNSynapse
|
$0.14003 | $0.14568 | $0.13329 | $23.45万 | $3,083.18万 | -1.53% |
| 272 |
AAOIBAAOIB
|
$49.7 | $51.38 | $47.62 | $58.29万 | — | -0.22% |
| 46 |
FETArtificial Superintelligence A
|
$0.1419 | $0.1442 | $0.1344 | $839.48万 | $3.67亿 | -1.25% |
| 182 |
SANDThe Sandbox
|
$0.04154 | $0.04202 | $0.0394 | $90.53万 | $1.10亿 | -1.14% |
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 355 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 520 |
PDDBPDDB
|
$81.44 | $83.45 | $80.99 | $21.19万 | — | -2.07% |
| 153 |
REDRedStone
|
$0.1553 | $0.1571 | $0.1465 | $118.54万 | $4,298.73万 | 1.70% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 450 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 136 |
OPENOpenLedger
|
$0.0879 | $0.0917 | $0.0845 | $150.17万 | $1,937.33万 | -2.55% |
| 662 |
QKCQuarkChain
|
$0.002124 | $0.002193 | $0.002111 | $5.89万 | $1,579.52万 | -2.44% |
| 239 |
GRTThe Graph
|
$0.01819 | $0.0188 | $0.01775 | $67.23万 | $1.76亿 | -2.94% |
| 112 |
OPOptimism
|
$0.0996 | $0.1023 | $0.0952 | $189.27万 | $2.29亿 | -2.16% |
| 621 |
TKOTokocrypto
|
$0.0439 | $0.0444 | $0.042 | $10.97万 | $327.09万 | 1.39% |
| 410 |
KMNOKamino
|
$0.03286 | $0.03409 | $0.03151 | $33.45万 | $4,471.57万 | -3.10% |
| 109 |
CHIPUSD.AI
|
$0.03438 | $0.03511 | $0.03137 | $202.70万 | $6,544.80万 | 1.87% |
相关站点
共 40 个
USD1 _加密货币行情
PAX Gold _数字货币市值
Caldera _加密货币行情
Solana _以太坊ETH价格
Aster _比特币行情
Render _BTC行情
Chainlink _比特币行情
Gitcoin _BTC行情
Hedera _加密货币行情
Tether Gold _比特币行情
Gains Network _数字货币市值
BFUSD _以太坊ETH价格
恒星币 _币种排行
Hedera _BTC行情
Virtuals _加密货币行情
First Neiro _比特币
Aptos _比特币行情
Gram _比特币行情
NEXPACE _BTC行情
Gram _BTC行情
SNXXB _BTC行情
COINB _以太坊ETH价格
Ethena _比特币行情
COINB _以太坊ETH价格
Initia _BTC行情
BFUSD _加密货币行情
狗币 _以太坊ETH价格
TQQQB _数字货币市值
币安币 _比特币行情
Pump.fun _以太坊ETH价格
Polkadot _以太坊ETH价格
莱特币 _币种排行
Polkadot _以太坊ETH价格
Aerodrome _数字货币市值
ONEchain _数字货币市值
币安币 _以太坊ETH价格
Bubblemaps _币种排行
RWUSD _数字货币市值
Reserve Rights _以太坊ETH价格
Arbitrum _比特币