24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$1.07亿
24H 涨跌额(-$7.70)
历史最高$8796
最高日期2021-04-01
历史最低$1.006
最低日期2026-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
TSTTest
|
$0.01214 | $0.01218 | $0.01074 | $62.28万 | $1,084.77万 | 2.71% |
| 400 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 101 |
RAYRaydium
|
$1.7415 | $1.80 | $1.64 | $245.29万 | $4.68亿 | -2.34% |
| 493 |
SYNSynapse
|
$0.1403 | $0.14568 | $0.13329 | $23.74万 | $3,083.18万 | -1.83% |
| 272 |
AAOIBAAOIB
|
$49.52 | $51.38 | $47.62 | $58.85万 | — | -0.58% |
| 46 |
FETArtificial Superintelligence A
|
$0.1418 | $0.1442 | $0.1344 | $843.76万 | $3.67亿 | -1.05% |
| 183 |
SANDThe Sandbox
|
$0.04174 | $0.04199 | $0.0394 | $92.07万 | $1.10亿 | -0.52% |
| 300 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 355 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 519 |
PDDBPDDB
|
$81.44 | $83.45 | $80.99 | $21.33万 | — | -2.05% |
| 153 |
REDRedStone
|
$0.1556 | $0.1571 | $0.1465 | $119.05万 | $4,298.73万 | 1.83% |
| 420 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 451 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 139 |
OPENOpenLedger
|
$0.0882 | $0.0917 | $0.0845 | $148.66万 | $1,937.33万 | -2.54% |
| 664 |
QKCQuarkChain
|
$0.002127 | $0.002193 | $0.002111 | $5.90万 | $1,579.52万 | -2.70% |
| 240 |
GRTThe Graph
|
$0.01812 | $0.0188 | $0.01775 | $67.48万 | $1.76亿 | -3.21% |
| 113 |
OPOptimism
|
$0.0993 | $0.1023 | $0.0952 | $190.55万 | $2.29亿 | -2.55% |
| 622 |
TKOTokocrypto
|
$0.0437 | $0.0444 | $0.042 | $10.95万 | $327.09万 | 0.92% |
| 412 |
KMNOKamino
|
$0.03279 | $0.03409 | $0.03151 | $33.42万 | $4,471.57万 | -3.22% |
| 110 |
CHIPUSD.AI
|
$0.03444 | $0.03511 | $0.03137 | $205.22万 | $6,544.80万 | 2.38% |
相关站点
共 40 个
艾达币 _加密货币行情
Quant _以太坊ETH价格
Artificial _加密货币行情
Initia _加密货币行情
ONEchain _加密货币行情
Uniswap _比特币
TQQQB _加密货币行情
Pudgy Penguins _加密货币行情
Tether Gold _BTC行情
First Digital _BTC行情
ONEchain _以太坊ETH价格
Tether Gold _BTC行情
TONToken _数字货币市值
莱特币 _币种排行
比特币 _以太坊ETH价格
比特币 _加密货币行情
Shiba Inu _比特币行情
DODO _币种排行
United Stables _BTC行情
Zilliqa _BTC行情
BMNRB _比特币行情
Pudgy Penguins _比特币
United Stables _以太坊ETH价格
币安币 _BTC行情
Worldcoin _以太坊ETH价格
Avalanche _比特币行情
Arbitrum _BTC行情
Ripple USD _币种排行
Ondo _BTC行情
BitTensor _BTC行情
Aptos _加密货币行情
Chainlink _数字货币市值
Pudgy Penguins _加密货币行情
DRAMB _以太坊ETH价格
MegaETH _币种排行
Holo _比特币行情
莱特币 _数字货币市值
Pudgy Penguins _比特币行情
TONToken _币种排行
Gains Network _数字货币市值