Band Protocol

BAND · 美元计价

$0.1735

-1.64% ≈ ￥1.1451 (-$0.00)

更新于 2026-11-09 19:05:01

24H 最高$0.177

24H 最低$0.166

今日开盘$0.1764

24H 成交量$5.31万

流通市值$3,218.50万

24H 涨跌额(-$0.00)

历史最高$23.3046

最高日期2021-04-01

历史最低$0.136

最低日期2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
266	TSTTest	$0.01172	$0.01204	$0.01074	$58.03万	$1,084.77万	-0.68%
397	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
101	RAYRaydium	$1.7219	$1.80	$1.64	$235.42万	$4.68亿	-3.26%
496	SYNSynapse	$0.13905	$0.14568	$0.13329	$23.04万	$3,083.18万	-1.77%
279	AAOIBAAOIB	$49.19	$51.38	$47.62	$55.34万	—	-0.97%
47	FETArtificial Superintelligence A	$0.1405	$0.1442	$0.1344	$820.33万	$3.67亿	-1.61%
183	SANDThe Sandbox	$0.04116	$0.04219	$0.0394	$89.36万	$1.10亿	-2.02%
297	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
352	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
518	PDDBPDDB	$81.24	$83.45	$80.99	$21.06万	—	-2.30%
151	REDRedStone	$0.1546	$0.1571	$0.1465	$116.60万	$4,298.73万	0.91%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
449	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
124	OPENOpenLedger	$0.0876	$0.0917	$0.0845	$160.19万	$1,937.33万	-2.01%
660	QKCQuarkChain	$0.002129	$0.002193	$0.002111	$5.90万	$1,579.52万	-2.52%
239	GRTThe Graph	$0.01806	$0.0188	$0.01775	$66.07万	$1.76亿	-3.32%
115	OPOptimism	$0.0994	$0.1024	$0.0952	$184.85万	$2.29亿	-2.36%
619	TKOTokocrypto	$0.0435	$0.0444	$0.042	$10.81万	$327.09万	-0.23%
413	KMNOKamino	$0.03277	$0.03409	$0.03151	$32.73万	$4,471.57万	-2.96%
110	CHIPUSD.AI	$0.03413	$0.03463	$0.03137	$193.07万	$6,544.80万	1.55%