24H 最高$0.0737
24H 最低$0.0677
今日开盘$0.0737
24H 成交量$27.66万
流通市值$1,780.51万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
TSTTest
|
$0.0121 | $0.01218 | $0.01074 | $64.62万 | $1,084.77万 | 2.46% |
| 400 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 97 |
RAYRaydium
|
$1.7475 | $1.80 | $1.64 | $251.33万 | $4.68亿 | -2.17% |
| 505 |
SYNSynapse
|
$0.13999 | $0.14481 | $0.13329 | $22.73万 | $3,083.18万 | -2.96% |
| 271 |
AAOIBAAOIB
|
$50 | $51.38 | $47.62 | $59.44万 | — | 0.56% |
| 46 |
FETArtificial Superintelligence A
|
$0.1422 | $0.1441 | $0.1344 | $845.94万 | $3.67亿 | -1.25% |
| 180 |
SANDThe Sandbox
|
$0.04204 | $0.04217 | $0.0394 | $93.68万 | $1.10亿 | 0.17% |
| 304 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 358 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 519 |
PDDBPDDB
|
$81.6 | $83.45 | $80.99 | $21.34万 | — | -1.85% |
| 154 |
REDRedStone
|
$0.1558 | $0.1571 | $0.1465 | $120.03万 | $4,298.73万 | 2.43% |
| 423 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 454 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 140 |
OPENOpenLedger
|
$0.088 | $0.0911 | $0.0845 | $145.53万 | $1,937.33万 | -2.11% |
| 664 |
QKCQuarkChain
|
$0.002129 | $0.002193 | $0.002111 | $5.91万 | $1,579.52万 | -2.70% |
| 242 |
GRTThe Graph
|
$0.01818 | $0.0188 | $0.01775 | $68.18万 | $1.76亿 | -3.14% |
| 114 |
OPOptimism
|
$0.0997 | $0.1023 | $0.0952 | $191.91万 | $2.29亿 | -2.26% |
| 625 |
TKOTokocrypto
|
$0.0437 | $0.0444 | $0.042 | $10.80万 | $327.09万 | 1.16% |
| 406 |
KMNOKamino
|
$0.03294 | $0.03398 | $0.03151 | $34.01万 | $4,471.57万 | -3.00% |
| 110 |
CHIPUSD.AI
|
$0.03457 | $0.03511 | $0.03137 | $210.46万 | $6,544.80万 | 3.50% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Ondo _BTC行情
Aster _以太坊ETH价格
Initia _以太坊ETH价格
Artificial _币种排行
USDC _比特币
艾达币 _加密货币行情
KORUB _加密货币行情
牛来 _BTC行情
Aerodrome _加密货币行情
SOXSB _加密货币行情
DODO _加密货币行情
Pepe _币种排行
BFUSD _数字货币市值
Caldera _比特币行情
Ondo _币种排行
TQQQB _比特币
United Stables _币种排行
Hedera _币种排行
Pepe _比特币
牛来 _比特币行情
Shiba Inu _加密货币行情
Artificial _以太坊ETH价格
Pudgy Penguins _比特币
Near Protocol _数字货币市值
First Digital _币种排行
大零币 _比特币行情
BMNRB _BTC行情
Filecoin _比特币行情
ONEchain _BTC行情
狗币 _数字货币市值
Solana _加密货币行情
LayerZero _比特币
Aerodrome _比特币行情
Near Protocol _加密货币行情
Artificial _比特币
SOXSB _数字货币市值
OFFICIAL TRUMP _数字货币市值
达世币 _BTC行情
Gitcoin _以太坊ETH价格