Circle Internet Group (bStocks
CRCLB · 美元计价
$68.06
0.76%
≈ ￥449.196
($0.51)
更新于 2026-11-09 23:05:03
24H 最高$68.28
24H 最低$64.55
今日开盘$67.55
24H 成交量$1,641.65万
流通市值$1.68亿
24H 涨跌额($0.51)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
TSTTest
|
$0.01267 | $0.01566 | $0.01074 | $520.67万 | $1,084.77万 | 8.94% |
| 411 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 95 |
RAYRaydium
|
$1.7811 | $1.79 | $1.64 | $284.34万 | $4.68亿 | 0.55% |
| 506 |
SYNSynapse
|
$0.14316 | $0.14396 | $0.13329 | $23.38万 | $3,083.18万 | 1.02% |
| 220 |
AAOIBAAOIB
|
$51.28 | $52.65 | $47.62 | $79.10万 | — | 3.30% |
| 49 |
FETArtificial Superintelligence A
|
$0.1457 | $0.1462 | $0.1344 | $915.56万 | $3.67亿 | 2.61% |
| 171 |
SANDThe Sandbox
|
$0.04287 | $0.043 | $0.0394 | $111.25万 | $1.10亿 | 2.88% |
| 310 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 514 |
PDDBPDDB
|
$81.26 | $83.45 | $80.46 | $22.50万 | — | -2.34% |
| 162 |
REDRedStone
|
$0.1559 | $0.1585 | $0.1465 | $124.82万 | $4,298.73万 | 0.65% |
| 435 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 469 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 154 |
OPENOpenLedger
|
$0.0897 | $0.0911 | $0.0845 | $134.06万 | $1,937.33万 | 1.36% |
| 666 |
QKCQuarkChain
|
$0.002139 | $0.002193 | $0.002111 | $5.37万 | $1,579.52万 | -1.16% |
| 238 |
GRTThe Graph
|
$0.01871 | $0.0188 | $0.01775 | $71.37万 | $1.76亿 | 0.75% |
| 115 |
OPOptimism
|
$0.1019 | $0.1025 | $0.0952 | $220.41万 | $2.29亿 | 0.79% |
| 636 |
TKOTokocrypto
|
$0.0442 | $0.0445 | $0.042 | $10.73万 | $327.09万 | 1.84% |
| 364 |
KMNOKamino
|
$0.03396 | $0.03411 | $0.03151 | $41.39万 | $4,471.57万 | 1.07% |
| 103 |
CHIPUSD.AI
|
$0.03427 | $0.0355 | $0.03137 | $253.56万 | $6,544.80万 | 2.67% |
相关站点
共 40 个
Zilliqa _数字货币市值
Ethena _币种排行
NFPrompt _以太坊ETH价格
RWUSD _加密货币行情
Near Protocol _BTC行情
USD1 _比特币行情
KORUB _比特币行情
QQQB _加密货币行情
Tether Gold _以太坊ETH价格
United Stables _比特币
QQQB _加密货币行情
Starknet _以太坊ETH价格
Filecoin _比特币
Aster _以太坊ETH价格
Meteora _比特币行情
Pump.fun _比特币行情
TONToken _加密货币行情
LayerZero _加密货币行情
Aave _以太坊ETH价格
BMNRB _BTC行情
瑞波币 _数字货币市值
Avalanche _BTC行情
Shiba Inu _数字货币市值
比特现金 _币种排行
Quant _BTC行情
Ondo _比特币
TQQQB _币种排行
TONToken _比特币
艾达币 _以太坊ETH价格
USDC _数字货币市值
Ether.fi _以太坊ETH价格
BMNRB _币种排行
Aster _币种排行
Plasma _加密货币行情
Gitcoin _加密货币行情
DRAMB _BTC行情
Pepe _比特币
Arbitrum _数字货币市值
Artificial _加密货币行情
Pump.fun _比特币行情