24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
TSTTest
|
$0.01172 | $0.01204 | $0.01074 | $58.03万 | $1,084.77万 | -0.68% |
| 397 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 101 |
RAYRaydium
|
$1.7219 | $1.80 | $1.64 | $235.42万 | $4.68亿 | -3.26% |
| 496 |
SYNSynapse
|
$0.13905 | $0.14568 | $0.13329 | $23.04万 | $3,083.18万 | -1.77% |
| 279 |
AAOIBAAOIB
|
$49.19 | $51.38 | $47.62 | $55.34万 | — | -0.97% |
| 47 |
FETArtificial Superintelligence A
|
$0.1405 | $0.1442 | $0.1344 | $820.33万 | $3.67亿 | -1.61% |
| 183 |
SANDThe Sandbox
|
$0.04116 | $0.04219 | $0.0394 | $89.36万 | $1.10亿 | -2.02% |
| 297 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 352 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 518 |
PDDBPDDB
|
$81.24 | $83.45 | $80.99 | $21.06万 | — | -2.30% |
| 151 |
REDRedStone
|
$0.1546 | $0.1571 | $0.1465 | $116.60万 | $4,298.73万 | 0.91% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 449 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 124 |
OPENOpenLedger
|
$0.0876 | $0.0917 | $0.0845 | $160.19万 | $1,937.33万 | -2.01% |
| 660 |
QKCQuarkChain
|
$0.002129 | $0.002193 | $0.002111 | $5.90万 | $1,579.52万 | -2.52% |
| 239 |
GRTThe Graph
|
$0.01806 | $0.0188 | $0.01775 | $66.07万 | $1.76亿 | -3.32% |
| 115 |
OPOptimism
|
$0.0994 | $0.1024 | $0.0952 | $184.85万 | $2.29亿 | -2.36% |
| 619 |
TKOTokocrypto
|
$0.0435 | $0.0444 | $0.042 | $10.81万 | $327.09万 | -0.23% |
| 413 |
KMNOKamino
|
$0.03277 | $0.03409 | $0.03151 | $32.73万 | $4,471.57万 | -2.96% |
| 110 |
CHIPUSD.AI
|
$0.03413 | $0.03463 | $0.03137 | $193.07万 | $6,544.80万 | 1.55% |
相关站点
共 40 个
Avalanche _币种排行
TONToken _BTC行情
艾达币 _以太坊ETH价格
Ethena _以太坊ETH价格
Hedera _加密货币行情
Arbitrum _以太坊ETH价格
First Digital _比特币行情
BEAMX _数字货币市值
LayerZero _BTC行情
KORUB _比特币
Gram _数字货币市值
Aave _加密货币行情
EUR _加密货币行情
First Neiro _数字货币市值
Zama _以太坊ETH价格
Initia _币种排行
BitTensor _币种排行
Pudgy Penguins _以太坊ETH价格
DRAMB _比特币
PAX Gold _BTC行情
Near Protocol _数字货币市值
LayerZero _币种排行
Injective _比特币行情
EUR _比特币行情
DRAMB _以太坊ETH价格
Ether.fi _BTC行情
BEAMX _比特币行情
Shiba Inu _加密货币行情
Gram _比特币
USD1 _数字货币市值
BFUSD _比特币行情
Aptos _币种排行
Wrapped _比特币
牛来 _比特币行情
OFFICIAL TRUMP _比特币
Pudgy Penguins _币种排行
LayerZero _BTC行情
莱特币 _以太坊ETH价格
Pudgy Penguins _币种排行
TONToken _币种排行