24H 最高$0.6031
24H 最低$0.5594
今日开盘$0.5992
24H 成交量$316.97万
流通市值$5.64亿
24H 涨跌额($0.00)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
TSTTest
|
$0.01216 | $0.01226 | $0.01074 | $65.56万 | $1,084.77万 | 3.49% |
| 400 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 98 |
RAYRaydium
|
$1.753 | $1.80 | $1.64 | $256.61万 | $4.68亿 | -2.32% |
| 506 |
SYNSynapse
|
$0.14109 | $0.14396 | $0.13329 | $22.29万 | $3,083.18万 | -1.78% |
| 271 |
AAOIBAAOIB
|
$50.09 | $51.38 | $47.62 | $60.30万 | — | 0.70% |
| 46 |
FETArtificial Superintelligence A
|
$0.1434 | $0.1441 | $0.1344 | $869.23万 | $3.67亿 | 0.00% |
| 178 |
SANDThe Sandbox
|
$0.04245 | $0.04258 | $0.0394 | $97.15万 | $1.10亿 | 1.56% |
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 517 |
PDDBPDDB
|
$81.53 | $83.45 | $80.99 | $21.34万 | — | -1.95% |
| 154 |
REDRedStone
|
$0.1563 | $0.1571 | $0.1465 | $121.44万 | $4,298.73万 | 2.29% |
| 420 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 454 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 140 |
OPENOpenLedger
|
$0.0889 | $0.0911 | $0.0845 | $143.41万 | $1,937.33万 | -0.22% |
| 665 |
QKCQuarkChain
|
$0.002129 | $0.002193 | $0.002111 | $5.86万 | $1,579.52万 | -2.61% |
| 240 |
GRTThe Graph
|
$0.01837 | $0.0188 | $0.01775 | $69.20万 | $1.76亿 | -1.66% |
| 114 |
OPOptimism
|
$0.1015 | $0.1023 | $0.0952 | $194.65万 | $2.29亿 | -0.30% |
| 626 |
TKOTokocrypto
|
$0.0438 | $0.0444 | $0.042 | $10.83万 | $327.09万 | 1.39% |
| 387 |
KMNOKamino
|
$0.03363 | $0.03396 | $0.03151 | $37.04万 | $4,471.57万 | -0.83% |
| 108 |
CHIPUSD.AI
|
$0.03538 | $0.03538 | $0.03137 | $220.85万 | $6,544.80万 | 6.60% |
相关站点
共 40 个
以太坊 _比特币
TONToken _比特币行情
Ripple USD _BTC行情
Reserve Rights _以太坊ETH价格
以太坊 _比特币行情
Solana _比特币行情
TONToken _数字货币市值
Aptos _BTC行情
Initia _加密货币行情
Quant _比特币
恒星币 _加密货币行情
RWUSD _币种排行
USDC _数字货币市值
Hyperliquid _加密货币行情
First Digital _加密货币行情
Plasma _币种排行
Pudgy Penguins _币种排行
Wrapped _BTC行情
ONEchain _加密货币行情
Pudgy Penguins _以太坊ETH价格
PAX Gold _以太坊ETH价格
Avalanche _加密货币行情
Zilliqa _以太坊ETH价格
达世币 _以太坊ETH价格
EUR _BTC行情
Zama _BTC行情
大零币 _以太坊ETH价格
United Stables _加密货币行情
PAX Gold _加密货币行情
Injective _加密货币行情
OFFICIAL TRUMP _加密货币行情
TONToken _BTC行情
Injective _币种排行
Pepe _比特币行情
Gains Network _以太坊ETH价格
Filecoin _比特币
莱特币 _币种排行
牛来 _比特币行情
Solana _比特币
Tether Gold _BTC行情