24H 最高$0.2954
24H 最低$0.2772
今日开盘$0.2875
24H 成交量$62.67万
流通市值$1.02亿
24H 涨跌额($0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
TSTTest
|
$0.01172 | $0.01204 | $0.01074 | $58.27万 | $1,084.77万 | -0.43% |
| 398 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 101 |
RAYRaydium
|
$1.7243 | $1.80 | $1.64 | $235.91万 | $4.68亿 | -3.25% |
| 496 |
SYNSynapse
|
$0.13876 | $0.14568 | $0.13329 | $23.14万 | $3,083.18万 | -2.21% |
| 277 |
AAOIBAAOIB
|
$49.4 | $51.38 | $47.62 | $56.51万 | — | -0.86% |
| 46 |
FETArtificial Superintelligence A
|
$0.1408 | $0.1442 | $0.1344 | $822.35万 | $3.67亿 | -1.33% |
| 183 |
SANDThe Sandbox
|
$0.04112 | $0.04219 | $0.0394 | $89.34万 | $1.10亿 | -2.17% |
| 298 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 519 |
PDDBPDDB
|
$81.24 | $83.45 | $80.99 | $21.06万 | — | -2.30% |
| 151 |
REDRedStone
|
$0.1548 | $0.1571 | $0.1465 | $116.93万 | $4,298.73万 | 1.18% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 449 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 129 |
OPENOpenLedger
|
$0.0877 | $0.0917 | $0.0845 | $153.58万 | $1,937.33万 | -2.23% |
| 660 |
QKCQuarkChain
|
$0.00213 | $0.002193 | $0.002111 | $5.90万 | $1,579.52万 | -2.07% |
| 241 |
GRTThe Graph
|
$0.01804 | $0.0188 | $0.01775 | $65.81万 | $1.76亿 | -3.37% |
| 113 |
OPOptimism
|
$0.099 | $0.1024 | $0.0952 | $187.21万 | $2.29亿 | -2.75% |
| 620 |
TKOTokocrypto
|
$0.0433 | $0.0444 | $0.042 | $10.80万 | $327.09万 | -0.23% |
| 413 |
KMNOKamino
|
$0.03272 | $0.03409 | $0.03151 | $32.85万 | $4,471.57万 | -3.25% |
| 109 |
CHIPUSD.AI
|
$0.03422 | $0.03463 | $0.03137 | $193.72万 | $6,544.80万 | 1.94% |
相关站点
共 40 个
Zama _比特币
StraitsX USD _BTC行情
Hyperliquid _比特币
Bubblemaps _数字货币市值
牛来 _以太坊ETH价格
Huma Finance _币种排行
Gram _币种排行
Caldera _数字货币市值
达世币 _BTC行情
Tether Gold _比特币
Celo _比特币
Virtuals _币种排行
Caldera _加密货币行情
SNXXB _币种排行
Internet _比特币
大零币 _加密货币行情
狗币 _比特币
波场 _比特币行情
牛来 _比特币行情
狗币 _比特币行情
艾达币 _比特币行情
达世币 _BTC行情
Aptos _币种排行
Huma Finance _币种排行
Aerodrome _BTC行情
Huma Finance _加密货币行情
DRAMB _加密货币行情
Pudgy Penguins _BTC行情
USDC _数字货币市值
Filecoin _币种排行
BFUSD _币种排行
Caldera _数字货币市值
恒星币 _比特币
Injective _比特币行情
Pudgy Penguins _数字货币市值
Quant _比特币行情
Uniswap _BTC行情
KORUB _币种排行
United Stables _比特币行情
TQQQB _BTC行情