24H 最高$0.06909
24H 最低$0.06724
今日开盘$0.06801
24H 成交量$33.98万
流通市值$7,359.40万
24H 涨跌额($0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
TSTTest
|
$0.01223 | $0.01224 | $0.01074 | $65.17万 | $1,084.77万 | 4.35% |
| 400 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 96 |
RAYRaydium
|
$1.7508 | $1.80 | $1.64 | $255.97万 | $4.68亿 | -2.41% |
| 506 |
SYNSynapse
|
$0.14048 | $0.14464 | $0.13329 | $22.41万 | $3,083.18万 | -2.81% |
| 271 |
AAOIBAAOIB
|
$49.8 | $51.38 | $47.62 | $60.04万 | — | 0.12% |
| 46 |
FETArtificial Superintelligence A
|
$0.1429 | $0.1441 | $0.1344 | $871.76万 | $3.67亿 | -0.35% |
| 180 |
SANDThe Sandbox
|
$0.04247 | $0.04247 | $0.0394 | $95.22万 | $1.10亿 | 1.63% |
| 301 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 517 |
PDDBPDDB
|
$81.54 | $83.45 | $80.99 | $21.34万 | — | -1.92% |
| 154 |
REDRedStone
|
$0.1564 | $0.1571 | $0.1465 | $120.97万 | $4,298.73万 | 2.63% |
| 420 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 454 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 140 |
OPENOpenLedger
|
$0.089 | $0.0911 | $0.0845 | $143.48万 | $1,937.33万 | 0.11% |
| 664 |
QKCQuarkChain
|
$0.002129 | $0.002193 | $0.002111 | $5.88万 | $1,579.52万 | -2.65% |
| 241 |
GRTThe Graph
|
$0.01834 | $0.0188 | $0.01775 | $68.38万 | $1.76亿 | -1.72% |
| 115 |
OPOptimism
|
$0.1007 | $0.1023 | $0.0952 | $193.47万 | $2.29亿 | -0.89% |
| 626 |
TKOTokocrypto
|
$0.0438 | $0.0444 | $0.042 | $10.80万 | $327.09万 | 1.39% |
| 390 |
KMNOKamino
|
$0.03344 | $0.03396 | $0.03151 | $36.76万 | $4,471.57万 | -1.33% |
| 109 |
CHIPUSD.AI
|
$0.03487 | $0.03511 | $0.03137 | $214.78万 | $6,544.80万 | 4.94% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Official _数字货币市值
Hedera _币种排行
艾达币 _加密货币行情
Celestia _BTC行情
Render _比特币
Aave _币种排行
JUST _比特币行情
币安币 _数字货币市值
Shiba Inu _以太坊ETH价格
NFPrompt _加密货币行情
Arbitrum _以太坊ETH价格
LayerZero _比特币行情
Pudgy Penguins _比特币
EUR _比特币
Quant _加密货币行情
StraitsX USD _BTC行情
波场 _比特币
Render _数字货币市值
Official _BTC行情
Aave _BTC行情
Hyperliquid _加密货币行情
Quant _加密货币行情
DRAMB _币种排行
USDC _币种排行
USD1 _BTC行情
DODO _比特币
Hedera _数字货币市值
狗币 _加密货币行情
Aptos _比特币
Virtuals _以太坊ETH价格
Plasma _数字货币市值
Huma Finance _数字货币市值
DODO _比特币
Huma Finance _以太坊ETH价格
Raydium _比特币行情
Holo _比特币
BFUSD _以太坊ETH价格
Huma Finance _加密货币行情
Ethena _比特币