24H 最高$143.83
24H 最低$135.04
今日开盘$142.36
24H 成交量$82.83万
流通市值—
24H 涨跌额(-$1.85)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
TSTTest
|
$0.01191 | $0.01204 | $0.01074 | $58.88万 | $1,084.77万 | 0.76% |
| 400 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 100 |
RAYRaydium
|
$1.7549 | $1.80 | $1.64 | $242.38万 | $4.68亿 | -1.69% |
| 494 |
SYNSynapse
|
$0.14001 | $0.14568 | $0.13329 | $23.55万 | $3,083.18万 | -1.73% |
| 272 |
AAOIBAAOIB
|
$49.71 | $51.38 | $47.62 | $58.39万 | — | -0.20% |
| 46 |
FETArtificial Superintelligence A
|
$0.1421 | $0.1442 | $0.1344 | $842.18万 | $3.67亿 | -0.98% |
| 182 |
SANDThe Sandbox
|
$0.04175 | $0.04199 | $0.0394 | $90.89万 | $1.10亿 | -0.50% |
| 300 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 354 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 521 |
PDDBPDDB
|
$81.44 | $83.45 | $80.99 | $21.19万 | — | -2.07% |
| 153 |
REDRedStone
|
$0.1557 | $0.1571 | $0.1465 | $118.88万 | $4,298.73万 | 2.30% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 451 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 139 |
OPENOpenLedger
|
$0.0883 | $0.0917 | $0.0845 | $148.78万 | $1,937.33万 | -2.32% |
| 662 |
QKCQuarkChain
|
$0.002129 | $0.002193 | $0.002111 | $5.90万 | $1,579.52万 | -2.38% |
| 239 |
GRTThe Graph
|
$0.0182 | $0.0188 | $0.01775 | $67.43万 | $1.76亿 | -2.88% |
| 112 |
OPOptimism
|
$0.0996 | $0.1023 | $0.0952 | $189.92万 | $2.29亿 | -2.16% |
| 623 |
TKOTokocrypto
|
$0.0437 | $0.0444 | $0.042 | $10.93万 | $327.09万 | 0.92% |
| 409 |
KMNOKamino
|
$0.03286 | $0.03409 | $0.03151 | $33.48万 | $4,471.57万 | -2.90% |
| 109 |
CHIPUSD.AI
|
$0.03444 | $0.03511 | $0.03137 | $203.45万 | $6,544.80万 | 2.11% |
相关站点
共 40 个
EUR _以太坊ETH价格
LayerZero _数字货币市值
Official _以太坊ETH价格
Shiba Inu _数字货币市值
莱特币 _比特币
NFPrompt _数字货币市值
Gram _比特币行情
狗币 _币种排行
Celo _数字货币市值
DODO _BTC行情
PAX Gold _币种排行
Raydium _比特币
Near Protocol _以太坊ETH价格
TONToken _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Injective _比特币行情
USDC _BTC行情
Celo _以太坊ETH价格
Arbitrum _以太坊ETH价格
Worldcoin _数字货币市值
Bubblemaps _数字货币市值
Virtuals _加密货币行情
Aster _加密货币行情
United Stables _比特币行情
RWUSD _数字货币市值
Virtuals _币种排行
以太坊 _以太坊ETH价格
United Stables _以太坊ETH价格
USDC _币种排行
Holo _币种排行
Bubblemaps _加密货币行情
Pudgy Penguins _数字货币市值
Holo _数字货币市值
Near Protocol _比特币
Pudgy Penguins _数字货币市值
BFUSD _加密货币行情
莱特币 _数字货币市值
Shiba Inu _数字货币市值
Ripple USD _比特币行情
Aave _加密货币行情