24H 最高$42.91
24H 最低$40.35
今日开盘$41.74
24H 成交量$3.51万
流通市值—
24H 涨跌额($0.57)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
TSTTest
|
$0.01239 | $0.01244 | $0.01074 | $67.70万 | $1,084.77万 | 5.72% |
| 400 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 97 |
RAYRaydium
|
$1.752 | $1.79 | $1.64 | $258.37万 | $4.68亿 | -2.36% |
| 506 |
SYNSynapse
|
$0.14146 | $0.14396 | $0.13329 | $22.44万 | $3,083.18万 | -1.26% |
| 271 |
AAOIBAAOIB
|
$50.2 | $51.38 | $47.62 | $60.39万 | — | 1.09% |
| 46 |
FETArtificial Superintelligence A
|
$0.1438 | $0.1441 | $0.1344 | $872.36万 | $3.67亿 | 0.35% |
| 178 |
SANDThe Sandbox
|
$0.04255 | $0.04259 | $0.0394 | $97.60万 | $1.10亿 | 1.89% |
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 518 |
PDDBPDDB
|
$81.48 | $83.45 | $80.99 | $21.37万 | — | -2.01% |
| 154 |
REDRedStone
|
$0.1564 | $0.1571 | $0.1465 | $121.52万 | $4,298.73万 | 2.36% |
| 421 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 455 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 140 |
OPENOpenLedger
|
$0.0892 | $0.0911 | $0.0845 | $143.03万 | $1,937.33万 | -0.11% |
| 665 |
QKCQuarkChain
|
$0.002129 | $0.002193 | $0.002111 | $5.85万 | $1,579.52万 | -2.52% |
| 239 |
GRTThe Graph
|
$0.01843 | $0.0188 | $0.01775 | $69.20万 | $1.76亿 | -1.13% |
| 114 |
OPOptimism
|
$0.1016 | $0.1023 | $0.0952 | $195.04万 | $2.29亿 | 0.00% |
| 626 |
TKOTokocrypto
|
$0.0439 | $0.0444 | $0.042 | $10.83万 | $327.09万 | 1.86% |
| 386 |
KMNOKamino
|
$0.03362 | $0.03396 | $0.03151 | $37.19万 | $4,471.57万 | -0.74% |
| 106 |
CHIPUSD.AI
|
$0.0352 | $0.0355 | $0.03137 | $227.63万 | $6,544.80万 | 6.34% |
相关站点
共 40 个
Celo _加密货币行情
Worldcoin _BTC行情
PAX Gold _加密货币行情
Huma Finance _币种排行
COINB _BTC行情
恒星币 _BTC行情
以太坊 _比特币行情
Tether Gold _以太坊ETH价格
RWUSD _以太坊ETH价格
Celo _比特币
Hedera _比特币行情
以太坊 _加密货币行情
First Digital _币种排行
比特币 _币种排行
Holo _比特币行情
JUST _比特币
大零币 _比特币行情
Avalanche _数字货币市值
币安币 _比特币
Pump.fun _币种排行
MarsCoin _币种排行
Solana _数字货币市值
Tether Gold _币种排行
牛来 _数字货币市值
Zilliqa _BTC行情
Hedera _加密货币行情
Gram _比特币
StraitsX USD _加密货币行情
Gains Network _比特币
NFPrompt _BTC行情
狗币 _比特币
波场 _BTC行情
Pepe _数字货币市值
QQQB _数字货币市值
KORUB _比特币
Aave _数字货币市值
JUST _BTC行情
比特币 _比特币行情
Avalanche _加密货币行情
Internet _比特币行情