24H 最高$0.01421
24H 最低$0.01297
今日开盘$0.01411
24H 成交量$18.09万
流通市值$363.47万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
TSTTest
|
$0.01174 | $0.01204 | $0.01074 | $57.99万 | $1,084.77万 | -0.17% |
| 398 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 101 |
RAYRaydium
|
$1.7245 | $1.80 | $1.64 | $235.61万 | $4.68亿 | -3.09% |
| 495 |
SYNSynapse
|
$0.13876 | $0.14568 | $0.13329 | $23.16万 | $3,083.18万 | -1.97% |
| 277 |
AAOIBAAOIB
|
$49.35 | $51.38 | $47.62 | $56.05万 | — | -0.84% |
| 47 |
FETArtificial Superintelligence A
|
$0.1408 | $0.1442 | $0.1344 | $821.34万 | $3.67亿 | -1.33% |
| 183 |
SANDThe Sandbox
|
$0.0412 | $0.04219 | $0.0394 | $89.21万 | $1.10亿 | -1.98% |
| 297 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 518 |
PDDBPDDB
|
$81.24 | $83.45 | $80.99 | $21.06万 | — | -2.30% |
| 151 |
REDRedStone
|
$0.155 | $0.1571 | $0.1465 | $116.72万 | $4,298.73万 | 1.18% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 449 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 125 |
OPENOpenLedger
|
$0.0877 | $0.0917 | $0.0845 | $160.02万 | $1,937.33万 | -2.12% |
| 660 |
QKCQuarkChain
|
$0.00213 | $0.002193 | $0.002111 | $5.92万 | $1,579.52万 | -2.07% |
| 240 |
GRTThe Graph
|
$0.01806 | $0.0188 | $0.01775 | $66.11万 | $1.76亿 | -3.27% |
| 114 |
OPOptimism
|
$0.0993 | $0.1024 | $0.0952 | $184.92万 | $2.29亿 | -2.55% |
| 619 |
TKOTokocrypto
|
$0.0433 | $0.0444 | $0.042 | $10.81万 | $327.09万 | -0.46% |
| 413 |
KMNOKamino
|
$0.0328 | $0.03409 | $0.03151 | $32.76万 | $4,471.57万 | -2.96% |
| 109 |
CHIPUSD.AI
|
$0.03427 | $0.03463 | $0.03137 | $193.44万 | $6,544.80万 | 2.15% |
相关站点
共 40 个
波场 _数字货币市值
ONEchain _加密货币行情
EUR _数字货币市值
BMNRB _数字货币市值
Huma Finance _加密货币行情
Pepe _以太坊ETH价格
Uniswap _加密货币行情
Ondo _币种排行
Quant _比特币行情
First Digital _数字货币市值
DRAMB _数字货币市值
Solana _比特币
Celestia _比特币
Ripple USD _BTC行情
比特现金 _比特币行情
Holo _币种排行
Polkadot _数字货币市值
Avalanche _加密货币行情
Bubblemaps _BTC行情
USDC _比特币行情
Reserve Rights _币种排行
Aerodrome _以太坊ETH价格
瑞波币 _比特币
达世币 _比特币
Uniswap _BTC行情
Internet _币种排行
OFFICIAL TRUMP _比特币行情
Ripple USD _比特币
Wrapped _以太坊ETH价格
比特现金 _比特币行情
Huma Finance _比特币
NEXPACE _以太坊ETH价格
Worldcoin _数字货币市值
SOXSB _以太坊ETH价格
Aerodrome _BTC行情
Injective _比特币行情
Celo _以太坊ETH价格
Avalanche _数字货币市值
Caldera _币种排行
Aave _BTC行情