24H 最高$0.0254
24H 最低$0.0233
今日开盘$0.0253
24H 成交量$18.90万
流通市值$978.04万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
TSTTest
|
$0.01207 | $0.01218 | $0.01074 | $64.44万 | $1,084.77万 | 2.72% |
| 400 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 97 |
RAYRaydium
|
$1.7493 | $1.80 | $1.64 | $254.48万 | $4.68亿 | -2.57% |
| 507 |
SYNSynapse
|
$0.14038 | $0.14481 | $0.13329 | $22.54万 | $3,083.18万 | -2.49% |
| 271 |
AAOIBAAOIB
|
$49.85 | $51.38 | $47.62 | $59.77万 | — | 0.28% |
| 46 |
FETArtificial Superintelligence A
|
$0.1426 | $0.1441 | $0.1344 | $872.03万 | $3.67亿 | -0.63% |
| 180 |
SANDThe Sandbox
|
$0.04239 | $0.04243 | $0.0394 | $94.82万 | $1.10亿 | 1.32% |
| 301 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 517 |
PDDBPDDB
|
$81.54 | $83.45 | $80.99 | $21.34万 | — | -1.92% |
| 154 |
REDRedStone
|
$0.1561 | $0.1571 | $0.1465 | $120.79万 | $4,298.73万 | 2.63% |
| 420 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 454 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 140 |
OPENOpenLedger
|
$0.0886 | $0.0911 | $0.0845 | $144.27万 | $1,937.33万 | -0.67% |
| 664 |
QKCQuarkChain
|
$0.00213 | $0.002193 | $0.002111 | $5.88万 | $1,579.52万 | -2.43% |
| 241 |
GRTThe Graph
|
$0.01832 | $0.0188 | $0.01775 | $68.51万 | $1.76亿 | -2.03% |
| 115 |
OPOptimism
|
$0.1003 | $0.1023 | $0.0952 | $193.14万 | $2.29亿 | -1.47% |
| 626 |
TKOTokocrypto
|
$0.0436 | $0.0444 | $0.042 | $10.80万 | $327.09万 | 0.69% |
| 391 |
KMNOKamino
|
$0.03347 | $0.03396 | $0.03151 | $36.55万 | $4,471.57万 | -1.27% |
| 110 |
CHIPUSD.AI
|
$0.03477 | $0.03511 | $0.03137 | $213.65万 | $6,544.80万 | 4.51% |
相关站点
共 40 个
USDC _BTC行情
Starknet _数字货币市值
BMNRB _以太坊ETH价格
Gitcoin _数字货币市值
Wrapped _加密货币行情
Initia _比特币行情
Filecoin _币种排行
KORUB _BTC行情
BitTensor _比特币
Injective _比特币
比特币 _以太坊ETH价格
Chainlink _BTC行情
SNXXB _加密货币行情
QQQB _BTC行情
比特现金 _币种排行
Gains Network _比特币
QQQB _数字货币市值
Internet _以太坊ETH价格
USD1 _BTC行情
瑞波币 _比特币行情
TONToken _比特币
Caldera _数字货币市值
NFPrompt _以太坊ETH价格
艾达币 _币种排行
狗币 _币种排行
DRAMB _加密货币行情
Huma Finance _加密货币行情
Internet _加密货币行情
艾达币 _数字货币市值
NEXPACE _比特币
Ether.fi _以太坊ETH价格
RWUSD _比特币行情
SOXSB _币种排行
恒星币 _数字货币市值
牛来 _比特币
NEXPACE _币种排行
Celestia _比特币
Aave _数字货币市值
Pepe _数字货币市值
Aptos _比特币行情