24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$51.08万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
TSTTest
|
$0.01358 | $0.01566 | $0.01074 | $633.83万 | $1,284.23万 | 18.50% |
| 419 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 97 |
RAYRaydium
|
$1.7661 | $1.80 | $1.64 | $302.69万 | $4.77亿 | 1.71% |
| 472 |
SYNSynapse
|
$0.14145 | $0.14491 | $0.13329 | $28.28万 | $3,097.50万 | 0.48% |
| 203 |
AAOIBAAOIB
|
$52.86 | $54.11 | $47.62 | $90.08万 | — | 6.77% |
| 49 |
FETArtificial Superintelligence A
|
$0.1448 | $0.1475 | $0.1344 | $944.19万 | $3.77亿 | 3.13% |
| 169 |
SANDThe Sandbox
|
$0.04259 | $0.04346 | $0.0394 | $121.93万 | $1.14亿 | 3.20% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 370 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 552 |
PDDBPDDB
|
$80.49 | $83.45 | $80.28 | $20.34万 | — | -2.80% |
| 151 |
REDRedStone
|
$0.1477 | $0.1585 | $0.1454 | $148.04万 | $4,129.84万 | -4.15% |
| 443 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 475 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 165 |
OPENOpenLedger
|
$0.0901 | $0.0912 | $0.0845 | $126.26万 | $1,943.28万 | 0.78% |
| 671 |
QKCQuarkChain
|
$0.002148 | $0.002186 | $0.002111 | $5.17万 | $1,560.75万 | -1.69% |
| 249 |
GRTThe Graph
|
$0.01854 | $0.01898 | $0.01775 | $70.18万 | $1.77亿 | 0.71% |
| 108 |
OPOptimism
|
$0.1016 | $0.104 | $0.0952 | $253.25万 | $2.33亿 | 1.40% |
| 644 |
TKOTokocrypto
|
$0.0443 | $0.045 | $0.042 | $10.53万 | $331.51万 | 1.61% |
| 360 |
KMNOKamino
|
$0.03371 | $0.0343 | $0.03151 | $42.53万 | $4,544.46万 | 1.90% |
| 103 |
CHIPUSD.AI
|
$0.03383 | $0.0355 | $0.03137 | $264.27万 | $6,762.30万 | 3.33% |
相关站点
共 40 个
Uniswap _加密货币行情
SOXSB _以太坊ETH价格
Tether Gold _以太坊ETH价格
艾达币 _BTC行情
Ethena _数字货币市值
Polkadot _加密货币行情
比特币 _加密货币行情
MarsCoin _以太坊ETH价格
KORUB _以太坊ETH价格
狗币 _BTC行情
StraitsX USD _比特币
Hedera _币种排行
Gains Network _比特币行情
Initia _比特币
Ether.fi _以太坊ETH价格
Quant _比特币
First Digital _加密货币行情
Artificial _以太坊ETH价格
Initia _以太坊ETH价格
Avalanche _加密货币行情
MarsCoin _以太坊ETH价格
Solana _币种排行
Ripple USD _以太坊ETH价格
Pudgy Penguins _比特币行情
Filecoin _数字货币市值
Shiba Inu _以太坊ETH价格
大零币 _比特币
比特现金 _以太坊ETH价格
Zilliqa _币种排行
Injective _以太坊ETH价格
Chainlink _比特币行情
Injective _以太坊ETH价格
BitTensor _比特币行情
DRAMB _比特币行情
OFFICIAL TRUMP _BTC行情
瑞波币 _币种排行
DRAMB _比特币行情
Solana _数字货币市值
Artificial _加密货币行情
Ethena _数字货币市值